Mubarak
MUBARAK · 美元计价
$0.03985
-0.43%
≈ ￥0.26301
(-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.04002
24H 成交量$146.87万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KITEKite
|
$0.1147 | $0.1158 | $0.1044 | $125.21万 | $2.75亿 | 7.20% |
| 582 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.21万 | $1,622.18万 | 0.00% |
| 420 |
SCRScroll
|
$0.01793 | $0.01888 | $0.01574 | $35.06万 | $344.47万 | 5.66% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$53.07 | $54.11 | $47.62 | $88.61万 | $668.87万 | 7.04% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.40万 | $639.46万 | 0.77% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.00亿 | $701.38亿 | -0.03% |
| 504 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $24.79万 | $2,705.33万 | 2.60% |
| 178 |
ZKZKsync
|
$0.00925 | $0.00941 | $0.00846 | $109.33万 | $1.03亿 | 3.35% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 37 |
EUREUR
|
$1.1215 | $1.15 | $1.11 | $1,556.96万 | — | -0.77% |
| 411 |
YGGYield Guild Games
|
$0.0215 | $0.02196 | $0.02 | $36.20万 | $1,966.60万 | 1.80% |
| 330 |
SPKSpark
|
$0.016161 | $0.016457 | $0.015139 | $48.98万 | $5,600.83万 | 2.66% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
XLM恒星币
|
$0.1481 | $0.1509 | $0.143 | $765.50万 | $52.92亿 | -1.33% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.18万 | $7.16亿 | -0.27% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 335 |
XTZTezos
|
$0.2542 | $0.2574 | $0.24 | $48.22万 | $2.83亿 | 1.15% |
| 333 |
SUNSun Token
|
$0.01537 | $0.01549 | $0.01524 | $48.46万 | $2.95亿 | -0.65% |
| 256 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $67.50万 | $5,236.30万 | 1.01% |
相关站点
共 40 个
ONEchain - BTC行情
Aptos - BTC行情
币安币 - 加密货币行情
Starknet - 数字货币市值
Tether Gold - 数字货币市值
Plasma - 比特币
Render - 币种排行
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 比特币
Filecoin - 数字货币市值
Pepe - 以太坊ETH价格
Quant - 以太坊ETH价格
Chainlink - 比特币行情
Meteora - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 以太坊ETH价格
Shiba Inu - 比特币行情
币安币 - 加密货币行情
Holo - 币种排行
Worldcoin - 币种排行
Shiba Inu - BTC行情
WBETH - 加密货币行情
PancakeSwap - 数字货币市值
Aptos - 比特币
QQQB - 币种排行
QQQB - 数字货币市值
Pepe - 比特币行情
Raydium - 比特币行情
Pump.fun - 数字货币市值
ONEchain - 比特币
Raydium - 加密货币行情
Avalanche - BTC行情
PAX Gold - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 比特币
Ripple USD - 比特币行情
United Stables - 比特币行情
Artificial - 币种排行
Injective - 比特币行情
WBETH - BTC行情