Spark
SPK · 美元计价
$0.01616
2.28%
≈ ￥0.106656
($0.00)
更新于 2026-11-09 23:05:02
24H 最高$0.016206
24H 最低$0.015139
今日开盘$0.0158
24H 成交量$42.27万
流通市值$5,448.30万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KITEKite
|
$0.1145 | $0.1146 | $0.1044 | $120.23万 | $2.59亿 | 6.22% |
| 558 |
BIGTIMEBig Time
|
$0.00548 | $0.00556 | $0.00519 | $18.84万 | $1,618.90万 | -1.26% |
| 545 |
SCRScroll
|
$0.01782 | $0.01791 | $0.01574 | $20.03万 | $327.42万 | 2.77% |
| 220 |
AAOIBApplied Optoelectronics (bStoc
|
$51.28 | $52.65 | $47.62 | $79.10万 | $608.79万 | 3.30% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.396 | $0.369 | $16.05万 | $631.85万 | 0.77% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.24亿 | $703.89亿 | -0.01% |
| 497 |
SOMISomnia
|
$0.167 | $0.167 | $0.1547 | $24.10万 | $2,629.28万 | 2.02% |
| 190 |
ZKZKsync
|
$0.00923 | $0.00936 | $0.00846 | $97.37万 | $9,982.28万 | 1.65% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 34 |
EUREUR
|
$1.1209 | $1.15 | $1.11 | $1,587.89万 | — | 0.34% |
| 386 |
YGGYield Guild Games
|
$0.02189 | $0.02196 | $0.02 | $38.00万 | $1,914.01万 | 2.24% |
| 358 |
SPKSpark
|
$0.01616 | $0.016206 | $0.015139 | $42.27万 | $5,448.30万 | 2.28% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 55 |
XLM恒星币
|
$0.1479 | $0.1516 | $0.143 | $747.35万 | $53.49亿 | -2.05% |
| 116 |
CAKEPancakeSwap
|
$1.872 | $1.89 | $1.82 | $206.89万 | $6.20亿 | -0.95% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 309 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $52.43万 | $2.81亿 | 0.00% |
| 329 |
SUNSun Token
|
$0.01538 | $0.01554 | $0.01524 | $47.75万 | $2.97亿 | -0.65% |
| 255 |
LINEALinea
|
$0.00211 | $0.002117 | $0.001961 | $67.08万 | $5,169.78万 | 0.00% |
相关站点
共 40 个
Holo - 比特币
Neiro - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 币种排行
PAX Gold - 币种排行
艾达币 - BTC行情
波场 - BTC行情
Zama - 币种排行
Plasma - 比特币行情
Nexpace - 比特币
瑞波币 - 比特币
Injective - BTC行情
Aster - 数字货币市值
NFP - 币种排行
GNS - 币种排行
Zama - BTC行情
Sui - 币种排行
Meteora - 数字货币市值
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
大零币 - 比特币
Uniswap - 数字货币市值
Quant - 比特币行情
Filecoin - 比特币
牛来 - 比特币
Raydium - 比特币
First Digital - BTC行情
Gram - 币种排行
Shiba Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - BTC行情
Plasma - 比特币
以太坊 - BTC行情
Shiba Inu - 比特币行情